시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,745	185	+ 7.23%	120,167	323
13:01	2,745	185	+ 7.23%	119,888	322
13:00	2,730	170	+ 6.64%	118,858	320
12:59	2,735	175	+ 6.84%	118,717	319
12:58	2,735	175	+ 6.84%	118,704	319
12:57	2,735	175	+ 6.84%	118,702	319
12:56	2,740	180	+ 7.03%	118,686	319
12:55	2,735	175	+ 6.84%	118,667	319
12:54	2,735	175	+ 6.84%	118,219	318
12:53	2,740	180	+ 7.03%	118,030	317