시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,725	165	+ 6.45%	123,850	333
13:12	2,730	170	+ 6.64%	123,429	332
13:11	2,720	160	+ 6.25%	123,428	332
13:09	2,740	180	+ 7.03%	122,878	331
13:08	2,735	175	+ 6.84%	122,586	330
13:07	2,715	155	+ 6.06%	122,337	329
13:06	2,735	175	+ 6.84%	121,314	326
13:05	2,735	175	+ 6.84%	120,558	324
13:04	2,740	180	+ 7.03%	120,485	324
13:03	2,745	185	+ 7.23%	120,367	324