시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,745	185	+ 7.23%	126,563	341
13:26	2,750	190	+ 7.42%	126,351	340
13:25	2,750	190	+ 7.42%	125,884	339
13:24	2,745	185	+ 7.23%	125,566	338
13:22	2,735	175	+ 6.84%	124,849	336
13:21	2,730	170	+ 6.64%	124,104	334
13:20	2,730	170	+ 6.64%	124,050	334
13:19	2,730	170	+ 6.64%	123,911	333
13:18	2,730	170	+ 6.64%	123,866	333
13:17	2,735	175	+ 6.84%	123,851	333