시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,770	210	+ 8.20%	129,688	349
13:36	2,760	200	+ 7.81%	129,401	348
13:35	2,760	200	+ 7.81%	129,339	348
13:34	2,760	200	+ 7.81%	129,204	348
13:33	2,760	200	+ 7.81%	129,038	347
13:32	2,755	195	+ 7.62%	128,794	347
13:31	2,750	190	+ 7.42%	128,298	345
13:30	2,745	185	+ 7.23%	127,523	343
13:29	2,745	185	+ 7.23%	127,461	343
13:28	2,745	185	+ 7.23%	127,115	342