시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,760	200	+ 7.81%	131,000	353
13:46	2,760	200	+ 7.81%	130,944	353
13:45	2,760	200	+ 7.81%	130,572	352
13:44	2,765	205	+ 8.01%	130,355	351
13:43	2,760	200	+ 7.81%	130,342	351
13:42	2,760	200	+ 7.81%	130,257	351
13:41	2,765	205	+ 8.01%	130,037	350
13:40	2,765	205	+ 8.01%	129,930	350
13:39	2,765	205	+ 8.01%	129,888	350
13:38	2,765	205	+ 8.01%	129,830	350