시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,765	205	+ 8.01%	158,708	429
15:19	2,720	160	+ 6.25%	157,058	425
15:18	2,725	165	+ 6.45%	156,281	423
15:17	2,720	160	+ 6.25%	155,980	422
15:16	2,720	160	+ 6.25%	155,302	420
15:15	2,730	170	+ 6.64%	154,857	419
15:13	2,735	175	+ 6.84%	154,785	419
15:12	2,735	175	+ 6.84%	154,610	418
15:11	2,735	175	+ 6.84%	154,320	417
15:10	2,725	165	+ 6.45%	154,009	417