시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,448	69	+ 5.00%	5,633	8
10:24	1,449	70	+ 5.08%	5,533	8
10:18	1,428	49	+ 3.55%	5,523	8
10:16	1,419	40	+ 2.90%	5,261	7
10:15	1,419	40	+ 2.90%	5,235	7
10:10	1,425	46	+ 3.34%	5,121	7
10:09	1,425	46	+ 3.34%	5,081	7
09:59	1,423	44	+ 3.19%	5,001	7
09:56	1,423	44	+ 3.19%	4,951	7
09:55	1,424	45	+ 3.26%	4,851	7