시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,445	66	+ 4.79%	8,066	11
10:54	1,447	68	+ 4.93%	8,036	11
10:53	1,448	69	+ 5.00%	7,881	11
10:50	1,448	69	+ 5.00%	7,876	11
10:47	1,431	52	+ 3.77%	7,875	11
10:46	1,430	51	+ 3.70%	7,867	11
10:35	1,449	70	+ 5.08%	7,865	11
10:34	1,449	70	+ 5.08%	5,955	8
10:29	1,430	51	+ 3.70%	5,945	8
10:26	1,448	69	+ 5.00%	5,738	8