시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,447	68	+ 4.93%	8,593	12
11:53	1,447	68	+ 4.93%	8,493	12
11:52	1,447	68	+ 4.93%	8,393	12
11:51	1,447	68	+ 4.93%	8,373	12
11:50	1,446	67	+ 4.86%	8,273	12
11:39	1,438	59	+ 4.28%	8,147	12
11:32	1,438	59	+ 4.28%	8,146	12
11:30	1,437	58	+ 4.21%	8,142	12
11:29	1,437	58	+ 4.21%	8,099	12
11:19	1,437	58	+ 4.21%	8,098	12