시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,463	84	+ 6.09%	10,204	15
12:32	1,462	83	+ 6.02%	10,199	15
12:27	1,488	109	+ 7.90%	10,155	15
12:12	1,488	109	+ 7.90%	10,055	14
12:11	1,489	110	+ 7.98%	10,035	14
12:05	1,490	111	+ 8.05%	10,020	14
12:02	1,458	79	+ 5.73%	9,840	14
12:01	1,450	71	+ 5.15%	9,820	14
11:59	1,450	71	+ 5.15%	9,770	14
11:58	1,450	71	+ 5.15%	9,688	14