시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,456	77	+ 5.58%	11,027	16
13:27	1,455	76	+ 5.51%	11,011	16
13:22	1,455	76	+ 5.51%	10,864	16
12:51	1,457	78	+ 5.66%	10,863	16
12:49	1,457	78	+ 5.66%	10,836	16
12:41	1,458	79	+ 5.73%	10,821	16
12:40	1,457	78	+ 5.66%	10,820	16
12:38	1,456	77	+ 5.58%	10,745	15
12:37	1,458	79	+ 5.73%	10,517	15
12:36	1,463	84	+ 6.09%	10,426	15