시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,437	58	+ 4.21%	13,268	19
14:00	1,437	58	+ 4.21%	13,227	19
13:59	1,438	59	+ 4.28%	12,700	18
13:58	1,437	58	+ 4.21%	12,671	18
13:57	1,437	58	+ 4.21%	12,598	18
13:56	1,444	65	+ 4.71%	12,008	17
13:48	1,454	75	+ 5.44%	11,915	17
13:46	1,455	76	+ 5.51%	11,907	17
13:45	1,455	76	+ 5.51%	11,369	16
13:31	1,455	76	+ 5.51%	11,309	16