시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,459	80	+ 5.80%	13,617	20
14:27	1,459	80	+ 5.80%	13,576	19
14:14	1,447	68	+ 4.93%	13,575	19
14:13	1,435	56	+ 4.06%	13,454	19
14:12	1,435	56	+ 4.06%	13,416	19
14:11	1,436	57	+ 4.13%	13,361	19
14:10	1,438	59	+ 4.28%	13,277	19
14:07	1,445	66	+ 4.79%	13,275	19
14:04	1,446	67	+ 4.86%	13,270	19
14:03	1,438	59	+ 4.28%	13,269	19