시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,447	68	+ 4.93%	14,450	21
14:59	1,438	59	+ 4.28%	14,449	21
14:57	1,438	59	+ 4.28%	14,444	21
14:56	1,438	59	+ 4.28%	14,439	21
14:55	1,438	59	+ 4.28%	14,433	21
14:54	1,438	59	+ 4.28%	14,429	21
14:43	1,448	69	+ 5.00%	14,342	21
14:41	1,438	59	+ 4.28%	14,284	20
14:40	1,430	51	+ 3.70%	14,159	20
14:39	1,457	78	+ 5.66%	14,139	20