시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,423	44	+ 3.19%	3,723	5
09:29	1,417	38	+ 2.76%	3,714	5
09:24	1,426	47	+ 3.41%	3,466	5
09:23	1,422	43	+ 3.12%	3,456	5
09:20	1,418	39	+ 2.83%	3,455	5
09:16	1,448	69	+ 5.00%	3,396	5
09:15	1,448	69	+ 5.00%	3,337	5
09:12	1,450	71	+ 5.15%	3,336	5
09:10	1,409	30	+ 2.18%	3,326	5
09:08	1,459	80	+ 5.80%	2,273	3