시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,411	32	+ 2.32%	4,838	7
09:51	1,425	46	+ 3.34%	4,689	7
09:45	1,425	46	+ 3.34%	4,588	6
09:44	1,413	34	+ 2.47%	4,150	6
09:43	1,413	34	+ 2.47%	4,129	6
09:42	1,412	33	+ 2.39%	4,088	6
09:39	1,429	50	+ 3.63%	3,841	5
09:36	1,450	71	+ 5.15%	3,805	5
09:35	1,446	67	+ 4.86%	3,737	5
09:33	1,423	44	+ 3.19%	3,736	5