시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,425	46	+ 3.34%	25,653	37
15:19	1,426	47	+ 3.41%	23,588	34
15:18	1,427	48	+ 3.48%	23,568	34
15:15	1,451	72	+ 5.22%	23,558	34
15:14	1,449	70	+ 5.08%	23,491	34
15:10	1,457	78	+ 5.66%	23,428	34
15:09	1,457	78	+ 5.66%	23,423	34
15:08	1,456	77	+ 5.58%	23,409	34
15:07	1,462	83	+ 6.02%	23,372	34
15:02	1,449	70	+ 5.08%	22,464	32