시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,131	34	- 2.92%	3,015	3
09:55	1,136	29	- 2.49%	3,014	3
09:51	1,130	35	- 3.00%	3,007	3
09:50	1,128	37	- 3.18%	2,943	3
09:43	1,125	40	- 3.43%	2,935	3
09:41	1,140	25	- 2.15%	2,892	3
09:38	1,140	25	- 2.15%	2,792	3
09:34	1,141	24	- 2.06%	2,791	3
09:32	1,140	25	- 2.15%	2,790	3
09:31	1,140	25	- 2.15%	2,787	3