시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,127	38	- 3.26%	8,336	9
11:05	1,127	38	- 3.26%	8,034	9
10:56	1,128	37	- 3.18%	7,992	9
10:33	1,139	26	- 2.23%	7,942	9
10:32	1,122	43	- 3.69%	7,932	9
10:30	1,139	26	- 2.23%	3,130	4
10:29	1,131	34	- 2.92%	3,129	4
10:09	1,140	25	- 2.15%	3,088	3
10:07	1,139	26	- 2.23%	3,087	3
10:02	1,137	28	- 2.40%	3,085	3