시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,127	38	- 3.26%	10,207	12
12:01	1,127	38	- 3.26%	10,182	11
11:56	1,126	39	- 3.35%	10,156	11
11:55	1,128	37	- 3.18%	8,414	9
11:52	1,137	28	- 2.40%	8,352	9
11:48	1,129	36	- 3.09%	8,350	9
11:35	1,137	28	- 2.40%	8,342	9
11:33	1,129	36	- 3.09%	8,341	9
11:31	1,129	36	- 3.09%	8,338	9
11:21	1,137	28	- 2.40%	8,337	9