시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,138	27	- 2.32%	13,368	15
12:53	1,138	27	- 2.32%	13,188	15
12:52	1,138	27	- 2.32%	13,173	15
12:34	1,139	26	- 2.23%	13,074	15
12:31	1,124	41	- 3.52%	13,056	15
12:27	1,126	39	- 3.35%	12,249	14
12:26	1,126	39	- 3.35%	12,238	14
12:06	1,139	26	- 2.23%	10,224	12
12:05	1,134	31	- 2.66%	10,222	12
12:03	1,127	38	- 3.26%	10,221	12