시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,151	14	- 1.20%	20,473	23
13:12	1,144	21	- 1.80%	20,383	23
13:10	1,140	25	- 2.15%	18,407	21
13:09	1,137	28	- 2.40%	14,956	17
13:04	1,140	25	- 2.15%	14,953	17
13:03	1,140	25	- 2.15%	14,949	17
13:02	1,136	29	- 2.49%	14,947	17
13:00	1,139	26	- 2.23%	14,840	17
12:59	1,138	27	- 2.32%	14,741	17
12:58	1,139	26	- 2.23%	14,691	17