시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,150	15	- 1.29%	21,069	24
13:59	1,149	16	- 1.37%	21,063	24
13:46	1,150	15	- 1.29%	20,946	24
13:45	1,150	15	- 1.29%	20,916	24
13:42	1,149	16	- 1.37%	20,886	24
13:40	1,149	16	- 1.37%	20,769	24
13:31	1,151	14	- 1.20%	20,768	24
13:30	1,151	14	- 1.20%	20,683	23
13:29	1,151	14	- 1.20%	20,650	23
13:23	1,151	14	- 1.20%	20,603	23