시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,148	17	- 1.46%	21,419	24
14:30	1,149	16	- 1.37%	21,392	24
14:29	1,149	16	- 1.37%	21,388	24
14:28	1,148	17	- 1.46%	21,383	24
14:27	1,149	16	- 1.37%	21,322	24
14:25	1,150	15	- 1.29%	21,287	24
14:22	1,150	15	- 1.29%	21,272	24
14:21	1,150	15	- 1.29%	21,262	24
14:20	1,150	15	- 1.29%	21,228	24
14:16	1,148	17	- 1.46%	21,128	24