시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,148	17	- 1.46%	22,668	26
14:53	1,144	21	- 1.80%	22,665	26
14:49	1,148	17	- 1.46%	22,562	26
14:45	1,150	15	- 1.29%	22,520	26
14:40	1,147	18	- 1.55%	22,460	25
14:39	1,148	17	- 1.46%	22,386	25
14:38	1,149	16	- 1.37%	22,285	25
14:37	1,148	17	- 1.46%	21,864	25
14:36	1,148	17	- 1.46%	21,784	25
14:34	1,147	18	- 1.55%	21,453	24