시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,142	23	- 1.97%	2,590	3
09:19	1,143	22	- 1.89%	1,590	2
09:18	1,143	22	- 1.89%	1,589	2
09:17	1,129	36	- 3.09%	584	1
09:15	1,123	42	- 3.61%	583	1
09:14	1,122	43	- 3.69%	563	1
09:06	1,120	45	- 3.86%	553	1
09:05	1,119	46	- 3.95%	536	1
09:04	1,118	47	- 4.03%	529	1
09:03	1,118	47	- 4.03%	518	1