시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,149	16	- 1.37%	23,690	27
15:18	1,136	29	- 2.49%	23,648	27
15:16	1,148	17	- 1.46%	23,137	26
15:12	1,148	17	- 1.46%	23,115	26
15:07	1,144	21	- 1.80%	23,114	26
15:06	1,149	16	- 1.37%	23,092	26
15:05	1,145	20	- 1.72%	23,064	26
15:04	1,148	17	- 1.46%	22,946	26
15:01	1,147	18	- 1.55%	22,945	26
14:56	1,149	16	- 1.37%	22,918	26