시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,900	0	0.00%	283	2
09:14	5,940	40	+ 0.68%	260	2
09:08	5,980	80	+ 1.36%	217	1
09:07	5,940	40	+ 0.68%	212	1
09:06	5,910	10	+ 0.17%	160	1
09:05	5,900	0	0.00%	70	0
09:04	5,900	0	0.00%	58	0
09:02	5,910	10	+ 0.17%	45	0
09:01	5,890	10	- 0.17%	18	0
09:00	5,920	20	+ 0.34%	17	0