시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,980	80	+ 1.36%	2,283	13
09:36	5,960	60	+ 1.02%	2,271	13
09:34	5,920	20	+ 0.34%	2,263	13
09:32	5,950	50	+ 0.85%	2,219	13
09:31	5,900	0	0.00%	2,218	13
09:30	5,960	60	+ 1.02%	408	2
09:23	5,910	10	+ 0.17%	407	2
09:22	5,910	10	+ 0.17%	382	2
09:20	5,940	40	+ 0.68%	309	2
09:17	5,940	40	+ 0.68%	284	2