시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,980	80	+ 1.36%	2,383	14
09:54	5,980	80	+ 1.36%	2,378	14
09:49	5,980	80	+ 1.36%	2,376	14
09:48	5,980	80	+ 1.36%	2,375	14
09:47	5,980	80	+ 1.36%	2,373	14
09:46	5,980	80	+ 1.36%	2,372	14
09:45	5,980	80	+ 1.36%	2,371	14
09:43	5,980	80	+ 1.36%	2,370	14
09:42	5,980	80	+ 1.36%	2,352	14
09:40	5,980	80	+ 1.36%	2,307	14