시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,000	100	+ 1.70%	2,904	17
10:23	6,000	100	+ 1.70%	2,864	17
10:22	6,000	100	+ 1.70%	2,824	17
10:16	6,000	100	+ 1.70%	2,724	16
10:12	6,000	100	+ 1.70%	2,714	16
10:10	6,000	100	+ 1.70%	2,712	16
10:09	6,000	100	+ 1.70%	2,711	16
10:07	5,980	80	+ 1.36%	2,411	14
10:03	5,980	80	+ 1.36%	2,408	14
10:01	5,980	80	+ 1.36%	2,384	14