시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,990	90	+ 1.53%	3,206	19
11:05	5,940	40	+ 0.68%	3,205	19
11:04	5,940	40	+ 0.68%	3,165	19
11:03	5,950	50	+ 0.85%	3,152	19
11:02	5,970	70	+ 1.19%	3,105	18
10:58	5,970	70	+ 1.19%	2,991	18
10:55	5,990	90	+ 1.53%	2,971	18
10:43	6,000	100	+ 1.70%	2,935	17
10:38	6,000	100	+ 1.70%	2,934	17
10:32	5,990	90	+ 1.53%	2,933	17