시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,000	100	+ 1.70%	3,736	22
13:10	6,000	100	+ 1.70%	3,735	22
13:05	6,000	100	+ 1.70%	3,733	22
12:55	5,970	70	+ 1.19%	3,732	22
12:45	6,000	100	+ 1.70%	3,731	22
12:40	5,980	80	+ 1.36%	3,231	19
12:18	5,960	60	+ 1.02%	3,229	19
12:16	5,980	80	+ 1.36%	3,209	19
11:57	5,950	50	+ 0.85%	3,208	19
11:09	5,990	90	+ 1.53%	3,207	19