시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,000	100	+ 1.70%	4,113	24
14:39	6,000	100	+ 1.70%	4,103	24
14:35	6,000	100	+ 1.70%	4,101	24
14:10	6,000	100	+ 1.70%	4,100	24
14:07	6,000	100	+ 1.70%	4,099	24
13:57	6,000	100	+ 1.70%	4,062	24
13:55	6,000	100	+ 1.70%	4,060	24
13:51	5,990	90	+ 1.53%	4,058	24
13:50	6,000	100	+ 1.70%	4,057	24
13:49	6,000	100	+ 1.70%	3,857	23