시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,000	100	+ 1.70%	8,393	50
15:12	6,000	100	+ 1.70%	8,349	50
15:11	6,010	110	+ 1.86%	7,968	48
15:08	6,010	110	+ 1.86%	7,468	45
15:07	6,030	130	+ 2.20%	7,368	44
15:03	6,020	120	+ 2.03%	7,367	44
14:56	6,020	120	+ 2.03%	7,366	44
14:51	6,020	120	+ 2.03%	7,365	44
14:49	6,020	120	+ 2.03%	7,359	44
14:48	5,960	60	+ 1.02%	5,616	33