시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,965	120	+ 3.12%	20,579	81
10:28	3,970	125	+ 3.25%	20,569	81
10:27	3,970	125	+ 3.25%	20,522	81
10:23	3,980	135	+ 3.51%	20,511	81
10:22	3,980	135	+ 3.51%	20,210	80
10:20	3,980	135	+ 3.51%	20,197	80
10:19	3,980	135	+ 3.51%	20,195	80
10:18	3,985	140	+ 3.64%	20,194	80
10:15	3,985	140	+ 3.64%	20,064	79
10:12	3,980	135	+ 3.51%	20,063	79