시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,975	130	+ 3.38%	21,471	85
11:04	3,975	130	+ 3.38%	21,470	85
11:01	3,980	135	+ 3.51%	21,469	85
11:00	3,975	130	+ 3.38%	21,128	83
10:47	3,970	125	+ 3.25%	21,127	83
10:43	3,980	135	+ 3.51%	20,977	83
10:41	3,970	125	+ 3.25%	20,976	83
10:40	3,970	125	+ 3.25%	20,971	83
10:36	3,970	125	+ 3.25%	20,674	82
10:35	3,960	115	+ 2.99%	20,614	81