시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,990	145	+ 3.77%	24,755	98
11:27	3,985	140	+ 3.64%	24,745	98
11:25	3,960	115	+ 2.99%	24,736	98
11:22	3,950	105	+ 2.73%	24,518	97
11:16	3,985	140	+ 3.64%	23,602	93
11:14	3,985	140	+ 3.64%	23,599	93
11:12	3,980	135	+ 3.51%	22,501	89
11:11	3,975	130	+ 3.38%	21,986	87
11:08	3,980	135	+ 3.51%	21,985	87
11:07	3,975	130	+ 3.38%	21,611	85