시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,990	145	+ 3.77%	32,482	129
12:07	3,990	145	+ 3.77%	31,567	125
12:02	3,990	145	+ 3.77%	31,554	125
11:58	3,990	145	+ 3.77%	31,435	124
11:55	3,990	145	+ 3.77%	31,395	124
11:54	3,990	145	+ 3.77%	29,323	116
11:52	3,990	145	+ 3.77%	29,320	116
11:50	3,990	145	+ 3.77%	29,220	116
11:49	3,990	145	+ 3.77%	27,255	108
11:47	3,990	145	+ 3.77%	27,152	107