시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,970	125	+ 3.25%	33,598	133
12:50	3,970	125	+ 3.25%	33,498	133
12:49	3,980	135	+ 3.51%	33,262	132
12:43	3,970	125	+ 3.25%	33,251	132
12:42	3,975	130	+ 3.38%	32,727	130
12:33	3,985	140	+ 3.64%	32,707	129
12:28	3,990	145	+ 3.77%	32,631	129
12:21	3,990	145	+ 3.77%	32,629	129
12:20	3,987	142	+ 3.69%	32,583	129
12:19	3,990	145	+ 3.77%	32,485	129