시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,960	115	+ 2.99%	38,588	153
13:47	3,955	110	+ 2.86%	34,481	137
13:44	3,960	115	+ 2.99%	34,253	136
13:42	3,965	120	+ 3.12%	34,203	135
13:39	3,965	120	+ 3.12%	34,045	135
13:36	3,960	115	+ 2.99%	34,030	135
13:34	3,965	120	+ 3.12%	33,953	134
13:30	3,965	120	+ 3.12%	33,903	134
12:54	3,965	120	+ 3.12%	33,803	134
12:52	3,970	125	+ 3.25%	33,703	133