시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,965	120	+ 3.12%	40,121	159
14:38	3,970	125	+ 3.25%	40,021	158
14:34	3,965	120	+ 3.12%	40,019	158
14:24	3,970	125	+ 3.25%	39,945	158
14:22	3,965	120	+ 3.12%	39,920	158
14:19	3,955	110	+ 2.86%	39,623	157
14:08	3,970	125	+ 3.25%	39,529	157
13:58	3,955	110	+ 2.86%	39,526	156
13:57	3,955	110	+ 2.86%	39,511	156
13:56	3,955	110	+ 2.86%	39,458	156