시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,965	120	+ 3.12%	42,785	169
14:55	3,960	115	+ 2.99%	42,784	169
14:54	3,975	130	+ 3.38%	40,784	161
14:52	3,975	130	+ 3.38%	40,783	161
14:51	3,975	130	+ 3.38%	40,720	161
14:50	3,970	125	+ 3.25%	40,357	160
14:48	3,970	125	+ 3.25%	40,351	160
14:47	3,970	125	+ 3.25%	40,350	160
14:45	3,965	120	+ 3.12%	40,349	160
14:40	3,965	120	+ 3.12%	40,221	159