시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,930	85	+ 2.21%	7,777	30
09:18	3,915	70	+ 1.82%	1,588	6
09:17	3,905	60	+ 1.56%	1,478	6
09:16	3,900	55	+ 1.43%	1,356	5
09:14	3,895	50	+ 1.30%	489	2
09:12	3,895	50	+ 1.30%	473	2
09:10	3,910	65	+ 1.69%	455	2
09:08	3,895	50	+ 1.30%	441	2
09:05	3,885	40	+ 1.04%	361	1
09:03	3,895	50	+ 1.30%	191	1