시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,965	120	+ 3.12%	13,219	52
09:33	3,960	115	+ 2.99%	12,954	51
09:32	3,950	105	+ 2.73%	11,751	46
09:31	3,940	95	+ 2.47%	11,739	46
09:30	3,940	95	+ 2.47%	11,721	46
09:28	3,940	95	+ 2.47%	11,552	45
09:26	3,940	95	+ 2.47%	11,476	45
09:23	3,930	85	+ 2.21%	10,475	41
09:22	3,940	95	+ 2.47%	9,943	39
09:20	3,985	140	+ 3.64%	9,937	39