시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,960	115	+ 2.99%	14,210	56
09:52	3,960	115	+ 2.99%	14,068	55
09:51	3,965	120	+ 3.12%	14,067	55
09:48	3,960	115	+ 2.99%	14,038	55
09:44	3,960	115	+ 2.99%	13,777	54
09:41	3,955	110	+ 2.86%	13,776	54
09:40	3,960	115	+ 2.99%	13,737	54
09:39	3,960	115	+ 2.99%	13,462	53
09:38	3,960	115	+ 2.99%	13,460	53
09:35	3,960	115	+ 2.99%	13,459	53