시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,985	140	+ 3.64%	20,033	79
10:10	3,975	130	+ 3.38%	18,902	74
10:09	3,980	135	+ 3.51%	18,675	74
10:08	3,970	125	+ 3.25%	16,184	64
10:07	3,965	120	+ 3.12%	14,938	59
10:04	3,965	120	+ 3.12%	14,936	59
10:03	3,965	120	+ 3.12%	14,906	59
09:57	3,965	120	+ 3.12%	14,901	59
09:56	3,965	120	+ 3.12%	14,280	56
09:54	3,965	120	+ 3.12%	14,269	56