시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,965	120	+ 3.12%	47,724	189
15:19	3,935	90	+ 2.34%	47,660	189
15:17	3,940	95	+ 2.47%	47,318	187
15:16	3,955	110	+ 2.86%	44,377	176
15:15	3,955	110	+ 2.86%	44,368	176
15:14	3,955	110	+ 2.86%	44,366	176
15:12	3,965	120	+ 3.12%	43,395	172
15:10	3,975	130	+ 3.38%	43,387	172
15:06	3,980	135	+ 3.51%	43,216	171
15:05	3,975	130	+ 3.38%	43,199	171