시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,150	150	+ 3.00%	26,020	134
13:44	5,160	160	+ 3.20%	25,989	134
13:43	5,160	160	+ 3.20%	25,988	134
13:42	5,160	160	+ 3.20%	25,986	134
13:41	5,160	160	+ 3.20%	25,985	134
13:40	5,160	160	+ 3.20%	25,984	134
13:39	5,160	160	+ 3.20%	25,382	131
13:38	5,160	160	+ 3.20%	25,081	129
13:37	5,160	160	+ 3.20%	25,080	129
13:36	5,160	160	+ 3.20%	25,078	129