시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,150	150	+ 3.00%	26,437	136
13:58	5,160	160	+ 3.20%	26,108	135
13:57	5,160	160	+ 3.20%	26,105	135
13:56	5,160	160	+ 3.20%	26,104	135
13:55	5,160	160	+ 3.20%	26,100	135
13:54	5,160	160	+ 3.20%	26,098	135
13:52	5,160	160	+ 3.20%	26,096	135
13:48	5,160	160	+ 3.20%	26,074	135
13:47	5,160	160	+ 3.20%	26,073	135
13:46	5,150	150	+ 3.00%	26,071	134